CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,615 Value ($000) $456 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 8,820 Value ($000) $527 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 9,456 Value ($000) $693 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 9,594 Value ($000) $609 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 9,615 Value ($000) $657 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 9,395 Value ($000) $757 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 9,588 Value ($000) $605 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 9,118 Value ($000) $530 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 10,294 Value ($000) $591 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 15,891 Value ($000) $878 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 15,694 Value ($000) $780 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 15,386 Value ($000) $704 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 15,278 Value ($000) $630 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 8,071 Value ($000) $287 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 8,321 Value ($000) $297 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 10,343 Value ($000) $475 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 10,384 Value ($000) $563 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 10,196 Value ($000) $528 Avg Close $50.71 Range $44.79 - $55.49
Q4 2020
Shares 28,891 Value ($000) $1,090 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 3,193 Value ($000) $98 Avg Close $26.37 Range $20.39 - $29.42