CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,216 Value ($000) $1,121 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 21,654 Value ($000) $1,293 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 22,147 Value ($000) $1,621 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 21,703 Value ($000) $1,376 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 21,846 Value ($000) $1,491 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 21,756 Value ($000) $1,751 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 21,756 Value ($000) $1,372 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 20,947 Value ($000) $1,218 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 20,879 Value ($000) $1,199 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 21,099 Value ($000) $1,165 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 17,669 Value ($000) $878 Avg Close $42.52 Range $38.86 - $48.64
Q4 2021
Shares 10,206 Value ($000) $554 Avg Close $50.95 Range $47.05 - $54.75