CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 597 Value ($000) $44 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 423 Value ($000) $27 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 40 Value ($000) $3 Avg Close $74.39 Range $65.74 - $82.00

Q3 2020

Shares 8 Value ($000) $0 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 8 Value ($000) $0 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	597	$44	$67.32	$53.68 - $76.11
Q1 2025	423	$27	$65.78	$59.57 - $70.22
Q4 2024	40	$3	$74.39	$65.74 - $82.00
Q3 2020	8	$0	$26.37	$20.39 - $29.42
Q2 2020	8	$0	$17.13	$11.26 - $22.66