CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 45 Value ($000) $4 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 45 Value ($000) $3 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 45 Value ($000) $3 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 45 Value ($000) $3 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 304 Value ($000) $17 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 248 Value ($000) $12 Avg Close $42.52 Range $38.86 - $48.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	45	$4	$68.53	$60.24 - $80.35
Q2 2024	45	$3	$60.20	$52.17 - $65.25
Q1 2024	45	$3	$54.96	$51.97 - $59.54
Q4 2023	45	$3	$51.55	$44.53 - $57.70
Q3 2023	304	$17	$53.44	$46.95 - $58.30
Q2 2023	248	$12	$42.52	$38.86 - $48.64