CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,220 Value ($000) $3,023 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 55,999 Value ($000) $3,343 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 54,070 Value ($000) $3,957 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 53,670 Value ($000) $3,403 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 52,549 Value ($000) $3,587 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 50,998 Value ($000) $4,105 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 78,127 Value ($000) $4,928 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 77,216 Value ($000) $4,489 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 76,255 Value ($000) $4,381 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 76,965 Value ($000) $4,248 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 77,075 Value ($000) $3,831 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 74,797 Value ($000) $3,422 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 71,932 Value ($000) $2,967 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 67,357 Value ($000) $2,395 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 60,185 Value ($000) $2,146 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 47,315 Value ($000) $2,170 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 46,766 Value ($000) $2,537 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 43,791 Value ($000) $2,267 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 42,686 Value ($000) $2,075 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 40,971 Value ($000) $1,730 Avg Close $36.44 Range $32.07 - $40.75