CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 211,753 Value ($000) $14,467 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 211,753 Value ($000) $17,050 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 211,753 Value ($000) $13,370 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 228,676 Value ($000) $13,300 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 253,927 Value ($000) $14,602 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 1,048,443 Value ($000) $57,874 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 702,216 Value ($000) $34,914 Avg Close $42.52 Range $38.86 - $48.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	211,753	$14,467	$74.39	$65.74 - $82.00
Q3 2024	211,753	$17,050	$68.53	$60.24 - $80.35
Q2 2024	211,753	$13,370	$60.20	$52.17 - $65.25
Q1 2024	228,676	$13,300	$54.96	$51.97 - $59.54
Q4 2023	253,927	$14,602	$51.55	$44.53 - $57.70
Q3 2023	1,048,443	$57,874	$53.44	$46.95 - $58.30
Q2 2023	702,216	$34,914	$42.52	$38.86 - $48.64