CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,620 Value ($000) $12,503 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 242,463 Value ($000) $14,475 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 245,356 Value ($000) $17,958 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 252,356 Value ($000) $15,999 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 262,124 Value ($000) $17,893 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 286,393 Value ($000) $23,052 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 299,933 Value ($000) $18,920 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 313,269 Value ($000) $18,210 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 331,259 Value ($000) $19,031 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 411,057 Value ($000) $22,690 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 436,341 Value ($000) $21,691 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 430,202 Value ($000) $19,682 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 378,716 Value ($000) $15,622 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 453,696 Value ($000) $16,133 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 479,137 Value ($000) $17,086 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 489,172 Value ($000) $22,438 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 567,188 Value ($000) $29,358 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 567,188 Value ($000) $29,358 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 578,227 Value ($000) $28,102 Avg Close $41.98 Range $39.24 - $46.27