CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,347 Value ($000) $230 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 4,359 Value ($000) $260 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,512 Value ($000) $330 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 4,580 Value ($000) $290 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,548 Value ($000) $310 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,821 Value ($000) $388 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,805 Value ($000) $303 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,955 Value ($000) $288 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 5,013 Value ($000) $288 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 4,995 Value ($000) $276 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 5,057 Value ($000) $251 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 5,057 Value ($000) $231 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 5,057 Value ($000) $0 Avg Close $38.88 Range $31.60 - $43.35
Q1 2022
Shares 5,641 Value ($000) $259 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 5,514 Value ($000) $299 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 5,582 Value ($000) $289 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 5,657 Value ($000) $275 Avg Close $41.98 Range $39.24 - $46.27
Q4 2020
Shares 6,097 Value ($000) $230 Avg Close $33.81 Range $28.21 - $38.76