CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,075 Value ($000) $237 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 5,725 Value ($000) $329 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 7,629 Value ($000) $421 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 7,629 Value ($000) $379 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 7,629 Value ($000) $349 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 7,629 Value ($000) $315 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 7,629 Value ($000) $271 Avg Close $37.60 Range $33.12 - $42.58
Q4 2020
Shares 7,704 Value ($000) $291 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 7,704 Value ($000) $235 Avg Close $26.37 Range $20.39 - $29.42