CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,603 Value ($000) $264 Avg Close $67.32 Range $53.68 - $76.11
Q1 2024
Shares 5,609 Value ($000) $326 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 7,441 Value ($000) $428 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 21,823 Value ($000) $1,205 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 49,596 Value ($000) $2,465 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 57,481 Value ($000) $2,630 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 66,042 Value ($000) $2,724 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 70,315 Value ($000) $2,500,409 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 66,001 Value ($000) $2,353,580 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 78,352 Value ($000) $3,594 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 52,186 Value ($000) $2,831 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 53,564 Value ($000) $2,772 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 60,255 Value ($000) $2,928 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 48,125 Value ($000) $2,032 Avg Close $36.44 Range $32.07 - $40.75