CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,557 Value ($000) $1,033 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 17,002 Value ($000) $1,015 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 17,334 Value ($000) $1,269 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 16,269 Value ($000) $1,031 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 14,491 Value ($000) $989 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 8,813 Value ($000) $709 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 10,272 Value ($000) $648 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 5,396 Value ($000) $314 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 3,803 Value ($000) $218 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 3,888 Value ($000) $215 Avg Close $53.44 Range $46.95 - $58.30
Q3 2021
Shares 3,729 Value ($000) $203 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 3,729 Value ($000) $209 Avg Close $41.98 Range $39.24 - $46.27