CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,168 Value ($000) $8,093 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 131,818 Value ($000) $7,870 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 103,348 Value ($000) $7,564 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 95,839 Value ($000) $6,069 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 85,179 Value ($000) $5,856 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 67,318 Value ($000) $5,420 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 64,486 Value ($000) $4,077 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 149,931 Value ($000) $7,519 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 151,345 Value ($000) $8,695 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 145,391 Value ($000) $8,026 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 141,700 Value ($000) $7,044 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 143,765 Value ($000) $6,577 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 138,315 Value ($000) $5,705 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 126,329 Value ($000) $4,492 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 123,714 Value ($000) $4,412 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 77,914 Value ($000) $3,574 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 61,063 Value ($000) $3,313 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 48,173 Value ($000) $2,493 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 61,194 Value ($000) $2,974 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 59,922 Value ($000) $2,529 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 56,587 Value ($000) $2,134 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 24,806 Value ($000) $757 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 23,899 Value ($000) $531 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,168	$8,093	$55.53	$50.30 - $62.33
Q3 2025	131,818	$7,870	$67.63	$58.10 - $80.78
Q2 2025	103,348	$7,564	$67.32	$53.68 - $76.11
Q1 2025	95,839	$6,069	$65.78	$59.57 - $70.22
Q4 2024	85,179	$5,856	$74.39	$65.74 - $82.00
Q3 2024	67,318	$5,420	$68.53	$60.24 - $80.35
Q2 2024	64,486	$4,077	$60.20	$52.17 - $65.25
Q1 2024	149,931	$7,519	$54.96	$51.97 - $59.54
Q4 2023	151,345	$8,695	$51.55	$44.53 - $57.70
Q3 2023	145,391	$8,026	$53.44	$46.95 - $58.30
Q2 2023	141,700	$7,044	$42.52	$38.86 - $48.64
Q1 2023	143,765	$6,577	$43.10	$39.60 - $47.35
Q4 2022	138,315	$5,705	$38.88	$31.60 - $43.35
Q3 2022	126,329	$4,492	$37.60	$33.12 - $42.58
Q2 2022	123,714	$4,412	$37.29	$32.55 - $43.96
Q1 2022	77,914	$3,574	$44.60	$40.21 - $51.75
Q4 2021	61,063	$3,313	$50.95	$47.05 - $54.75
Q3 2021	48,173	$2,493	$50.71	$44.79 - $55.49
Q2 2021	61,194	$2,974	$41.98	$39.24 - $46.27
Q1 2021	59,922	$2,529	$36.44	$32.07 - $40.75
Q4 2020	56,587	$2,134	$33.81	$28.21 - $38.76
Q3 2020	24,806	$757	$26.37	$20.39 - $29.42
Q2 2020	23,899	$531	$17.13	$11.26 - $22.66