CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,000 Value ($000) $497 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 5,000 Value ($000) $229 Avg Close $43.10 Range $39.60 - $47.35

Q1 2021

Shares 3,131 Value ($000) $132 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 9,585 Value ($000) $362 Avg Close $33.81 Range $28.21 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,000	$497	$42.52	$38.86 - $48.64
Q1 2023	5,000	$229	$43.10	$39.60 - $47.35
Q1 2021	3,131	$132	$36.44	$32.07 - $40.75
Q4 2020	9,585	$362	$33.81	$28.21 - $38.76