CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,097 Value ($000) $1,432 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 27,301 Value ($000) $1,630 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 28,003 Value ($000) $1,922 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 17,856 Value ($000) $1,132 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 16,536 Value ($000) $1,129 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 14,359 Value ($000) $906 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 14,359 Value ($000) $906 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 13,543 Value ($000) $787 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 13,601 Value ($000) $781 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 16,682 Value ($000) $921 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 16,404 Value ($000) $815 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 16,134 Value ($000) $738 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 13,701 Value ($000) $565 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 16,107 Value ($000) $572 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 15,920 Value ($000) $567 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 18,552 Value ($000) $851 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 18,554 Value ($000) $1,007 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 24,859 Value ($000) $1,287 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 24,028 Value ($000) $1,168 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 19,375 Value ($000) $818 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 26,837 Value ($000) $1,012 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 18,802 Value ($000) $574 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 14,044 Value ($000) $312 Avg Close $17.13 Range $11.26 - $22.66