CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,831 Value ($000) $361 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 7,179 Value ($000) $429 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 7,158 Value ($000) $524 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 7,154 Value ($000) $454 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 7,303 Value ($000) $499 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 7,390 Value ($000) $595 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 7,411 Value ($000) $467 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 7,362 Value ($000) $428 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 6,668 Value ($000) $383 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 5,714 Value ($000) $315 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 6,025 Value ($000) $300 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 6,003 Value ($000) $275 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 5,794 Value ($000) $239 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 5,788 Value ($000) $206 Avg Close $37.60 Range $33.12 - $42.58
Q1 2022
Shares 6,076 Value ($000) $279 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 6,017 Value ($000) $326 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 4,858 Value ($000) $251 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 4,686 Value ($000) $228 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 6,242 Value ($000) $264 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 6,674 Value ($000) $252 Avg Close $33.81 Range $28.21 - $38.76