CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,034 Value ($000) $319 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 5,863 Value ($000) $345 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 5,853 Value ($000) $428 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 5,259 Value ($000) $333 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 3,498 Value ($000) $239 Avg Close $74.39 Range $65.74 - $82.00
Q1 2024
Shares 4,916 Value ($000) $286 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 5,017 Value ($000) $288 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 4,872 Value ($000) $269 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 4,612 Value ($000) $229 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 4,542 Value ($000) $208 Avg Close $43.10 Range $39.60 - $47.35
Q1 2022
Shares 4,413 Value ($000) $202 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 4,268 Value ($000) $232 Avg Close $50.95 Range $47.05 - $54.75
Q3 2020
Shares 817 Value ($000) $26 Avg Close $26.37 Range $20.39 - $29.42