CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,600 Value ($000) $215 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 3,600 Value ($000) $263 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 3,938 Value ($000) $250 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 3,938 Value ($000) $269 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,938 Value ($000) $317 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,013 Value ($000) $253 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,013 Value ($000) $233 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 4,013 Value ($000) $231 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 4,013 Value ($000) $222 Avg Close $53.44 Range $46.95 - $58.30
Q4 2021
Shares 4,052 Value ($000) $220 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 4,052 Value ($000) $210 Avg Close $50.71 Range $44.79 - $55.49