CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,564 Value ($000) $206 Avg Close $68.53 Range $60.24 - $80.35
Q1 2023
Shares 1,702 Value ($000) $78 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 1,244 Value ($000) $51 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 1,223 Value ($000) $43 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 1,197 Value ($000) $43 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 1,529 Value ($000) $70 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 1,810 Value ($000) $98 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 1,721 Value ($000) $89 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 1,637 Value ($000) $80 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 1,576 Value ($000) $67 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 1,180 Value ($000) $45 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 1,951 Value ($000) $60 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 1,935 Value ($000) $43 Avg Close $17.13 Range $11.26 - $22.66