CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,072 Value ($000) $1,325 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 27,861 Value ($000) $1,663 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 26,489 Value ($000) $1,939 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 29,132 Value ($000) $1,847 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 32,420 Value ($000) $2,213 Avg Close $74.39 Range $65.74 - $82.00

Q3 2023

Shares 3,971 Value ($000) $219 Avg Close $53.44 Range $46.95 - $58.30

Q2 2020

Shares 10,253 Value ($000) $228 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,072	$1,325	$55.53	$50.30 - $62.33
Q3 2025	27,861	$1,663	$67.63	$58.10 - $80.78
Q2 2025	26,489	$1,939	$67.32	$53.68 - $76.11
Q1 2025	29,132	$1,847	$65.78	$59.57 - $70.22
Q4 2024	32,420	$2,213	$74.39	$65.74 - $82.00
Q3 2023	3,971	$219	$53.44	$46.95 - $58.30
Q2 2020	10,253	$228	$17.13	$11.26 - $22.66