CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,815 Value ($000) $466 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 12,681 Value ($000) $757 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 8,013 Value ($000) $586 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 7,850 Value ($000) $498 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 7,506 Value ($000) $512 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 8,060 Value ($000) $649 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 8,202 Value ($000) $517 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 8,074 Value ($000) $469 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 8,031 Value ($000) $461 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 8,103 Value ($000) $447 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 7,355 Value ($000) $366 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 8,191 Value ($000) $375 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 7,758 Value ($000) $320 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 7,634 Value ($000) $271 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 7,442 Value ($000) $265 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 7,172 Value ($000) $329 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 7,007 Value ($000) $380 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 6,538 Value ($000) $338 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 6,837 Value ($000) $332 Avg Close $41.98 Range $39.24 - $46.27
Q4 2020
Shares 830 Value ($000) $31 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 830 Value ($000) $25 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 830 Value ($000) $18 Avg Close $17.13 Range $11.26 - $22.66