CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17 Value ($000) $1 Avg Close $65.78 Range $59.57 - $70.22

Q1 2021

Shares 200 Value ($000) $8 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 200 Value ($000) $8 Avg Close $33.81 Range $28.21 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17	$1	$65.78	$59.57 - $70.22
Q1 2021	200	$8	$36.44	$32.07 - $40.75
Q4 2020	200	$8	$33.81	$28.21 - $38.76