CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 109,891 Value ($000) $4,533 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 316,871 Value ($000) $11,268 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 210,240 Value ($000) $7,497 Avg Close $37.29 Range $32.55 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	109,891	$4,533	$38.88	$31.60 - $43.35
Q3 2022	316,871	$11,268	$37.60	$33.12 - $42.58
Q2 2022	210,240	$7,497	$37.29	$32.55 - $43.96