CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,750 Value ($000) $2,365 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 55,490 Value ($000) $3,313 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 54,290 Value ($000) $3,973 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 51,980 Value ($000) $3,296 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 47,260 Value ($000) $3,226 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 43,325 Value ($000) $3,487 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 32,433 Value ($000) $2,046 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 16,480 Value ($000) $958 Avg Close $54.96 Range $51.97 - $59.54
Q1 2022
Shares 4,415 Value ($000) $203 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 5,175 Value ($000) $281 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 5,175 Value ($000) $268 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 5,175 Value ($000) $252 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 5,375 Value ($000) $227 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 5,855 Value ($000) $221 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 7,355 Value ($000) $224 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 11,960 Value ($000) $266 Avg Close $17.13 Range $11.26 - $22.66