CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

M. Kraus & Co's Holding History (CIK: 0001593688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,263 Value ($000) $7,464 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 143,135 Value ($000) $8,545 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 145,641 Value ($000) $10,659 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 148,061 Value ($000) $9,387 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 148,204 Value ($000) $10,116 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 149,937 Value ($000) $12,068 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 152,989 Value ($000) $9,651 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 154,619 Value ($000) $8,988 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 154,096 Value ($000) $8,853 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 153,189 Value ($000) $8,456 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 154,099 Value ($000) $7,660 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 149,754 Value ($000) $6,851 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 150,150 Value ($000) $6,194 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 149,210 Value ($000) $5,306 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 148,715 Value ($000) $5,303 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 148,772 Value ($000) $6,824 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 148,472 Value ($000) $8,053 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 147,191 Value ($000) $7,619 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 147,334 Value ($000) $7,160 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 146,904 Value ($000) $6,202 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 140,693 Value ($000) $5,307 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 139,403 Value ($000) $4,257 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 123,283 Value ($000) $2,739 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,263	$7,464	$55.53	$50.30 - $62.33
Q3 2025	143,135	$8,545	$67.63	$58.10 - $80.78
Q2 2025	145,641	$10,659	$67.32	$53.68 - $76.11
Q1 2025	148,061	$9,387	$65.78	$59.57 - $70.22
Q4 2024	148,204	$10,116	$74.39	$65.74 - $82.00
Q3 2024	149,937	$12,068	$68.53	$60.24 - $80.35
Q2 2024	152,989	$9,651	$60.20	$52.17 - $65.25
Q1 2024	154,619	$8,988	$54.96	$51.97 - $59.54
Q4 2023	154,096	$8,853	$51.55	$44.53 - $57.70
Q3 2023	153,189	$8,456	$53.44	$46.95 - $58.30
Q2 2023	154,099	$7,660	$42.52	$38.86 - $48.64
Q1 2023	149,754	$6,851	$43.10	$39.60 - $47.35
Q4 2022	150,150	$6,194	$38.88	$31.60 - $43.35
Q3 2022	149,210	$5,306	$37.60	$33.12 - $42.58
Q2 2022	148,715	$5,303	$37.29	$32.55 - $43.96
Q1 2022	148,772	$6,824	$44.60	$40.21 - $51.75
Q4 2021	148,472	$8,053	$50.95	$47.05 - $54.75
Q3 2021	147,191	$7,619	$50.71	$44.79 - $55.49
Q2 2021	147,334	$7,160	$41.98	$39.24 - $46.27
Q1 2021	146,904	$6,202	$36.44	$32.07 - $40.75
Q4 2020	140,693	$5,307	$33.81	$28.21 - $38.76
Q3 2020	139,403	$4,257	$26.37	$20.39 - $29.42
Q2 2020	123,283	$2,739	$17.13	$11.26 - $22.66