CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,956 Value ($000) $262 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 5,160 Value ($000) $308 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 5,160 Value ($000) $378 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 5,160 Value ($000) $327 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 5,163 Value ($000) $352 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 5,169 Value ($000) $416 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 5,169 Value ($000) $326 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 5,506 Value ($000) $320 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 5,506 Value ($000) $316 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 5,130 Value ($000) $283 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 5,130 Value ($000) $255 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 4,830 Value ($000) $221 Avg Close $43.10 Range $39.60 - $47.35
Q4 2021
Shares 4,280 Value ($000) $232 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 4,280 Value ($000) $222 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 4,280 Value ($000) $236 Avg Close $41.98 Range $39.24 - $46.27
Q4 2020
Shares 3,358 Value ($000) $127 Avg Close $33.81 Range $28.21 - $38.76