CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,212 Value ($000) $235 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 3,225 Value ($000) $204 Avg Close $65.78 Range $59.57 - $70.22

Q3 2024

Shares 2,788 Value ($000) $224 Avg Close $68.53 Range $60.24 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,212	$235	$67.32	$53.68 - $76.11
Q1 2025	3,225	$204	$65.78	$59.57 - $70.22
Q3 2024	2,788	$224	$68.53	$60.24 - $80.35