CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,415 Value ($000) $286 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 5,328 Value ($000) $318 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,992 Value ($000) $365 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 5,063 Value ($000) $321 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 5,052 Value ($000) $345 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 6,800 Value ($000) $547 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 7,119 Value ($000) $449 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 7,660 Value ($000) $445 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 7,576 Value ($000) $422 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 6,962 Value ($000) $384 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 5,247 Value ($000) $261 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 4,876 Value ($000) $223 Avg Close $43.10 Range $39.60 - $47.35
Q4 2021
Shares 4,964 Value ($000) $269 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 5,410 Value ($000) $280 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 5,019 Value ($000) $244 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 5,920 Value ($000) $250 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 10,525 Value ($000) $397 Avg Close $33.81 Range $28.21 - $38.76
Q2 2020
Shares 9,593 Value ($000) $213 Avg Close $17.13 Range $11.26 - $22.66