CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,529 Value ($000) $3,479 Avg Close $67.32 Range $53.68 - $76.11

Q2 2024

Shares 5,892 Value ($000) $372 Avg Close $60.20 Range $52.17 - $65.25

Q1 2023

Shares 43,500 Value ($000) $1,990 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 33,000 Value ($000) $1,361 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 71,000 Value ($000) $2,524 Avg Close $37.60 Range $33.12 - $42.58

Q1 2022

Shares 37,500 Value ($000) $1,720 Avg Close $44.60 Range $40.21 - $51.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,529	$3,479	$67.32	$53.68 - $76.11
Q2 2024	5,892	$372	$60.20	$52.17 - $65.25
Q1 2023	43,500	$1,990	$43.10	$39.60 - $47.35
Q4 2022	33,000	$1,361	$38.88	$31.60 - $43.35
Q3 2022	71,000	$2,524	$37.60	$33.12 - $42.58
Q1 2022	37,500	$1,720	$44.60	$40.21 - $51.75