CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,063 Value ($000) $215 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 4,423 Value ($000) $264 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,189 Value ($000) $307 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 4,089 Value ($000) $259 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,089 Value ($000) $279 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,089 Value ($000) $329 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 3,670 Value ($000) $232 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 3,670 Value ($000) $213 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 3,621 Value ($000) $208 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 5,121 Value ($000) $283 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 9,086 Value ($000) $452 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 9,405 Value ($000) $430 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 6,578 Value ($000) $0 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 6,438 Value ($000) $229 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 6,480 Value ($000) $231 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 6,230 Value ($000) $285 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 6,320 Value ($000) $343 Avg Close $50.95 Range $47.05 - $54.75
Q2 2021
Shares 4,712 Value ($000) $229 Avg Close $41.98 Range $39.24 - $46.27