CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,481 Value ($000) $840 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 11,108 Value ($000) $704 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 10,569 Value ($000) $721 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 10,244 Value ($000) $825 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 10,211 Value ($000) $644 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 10,206 Value ($000) $593 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 9,906 Value ($000) $569 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 9,127 Value ($000) $504 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 9,394 Value ($000) $467 Avg Close $42.52 Range $38.86 - $48.64