CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 5 Value ($000) $0 Avg Close $67.63 Range $58.10 - $80.78
Q2 2021
Shares 3,648 Value ($000) $177 Avg Close $41.98 Range $39.24 - $46.27