CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,049,604 Value ($000) $161,141 Avg Close $55.53 Range $50.30 - $62.33
Q2 2024
Shares 926,047 Value ($000) $58,415 Avg Close $60.20 Range $52.17 - $65.25
Q1 2023
Shares 423,470 Value ($000) $19,374 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 869,720 Value ($000) $35,876 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 270,802 Value ($000) $9,630 Avg Close $37.60 Range $33.12 - $42.58
Q2 2021
Shares 123,900 Value ($000) $6,022 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 131,157 Value ($000) $5,537 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 188,663 Value ($000) $7,116 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 380,252 Value ($000) $11,613 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 872,971 Value ($000) $19,397 Avg Close $17.13 Range $11.26 - $22.66
Q1 2020
Shares 423,970 Value ($000) $7,313 Avg Close $12.86 Range $10.68 - $16.02