CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,728 Value ($000) $1,201 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 24,544 Value ($000) $1,465 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 25,676 Value ($000) $1,879 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 26,241 Value ($000) $1,664 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 26,114 Value ($000) $1,783 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 26,202 Value ($000) $2,109 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 26,370 Value ($000) $1,663 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 26,111 Value ($000) $1,518 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 27,033 Value ($000) $1,553 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 27,995 Value ($000) $1,545 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 29,925 Value ($000) $1,488 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 29,457 Value ($000) $1,348 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 37,548 Value ($000) $1,549 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 38,744 Value ($000) $1,378 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 39,341 Value ($000) $1,403 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 41,119 Value ($000) $1,886 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 41,289 Value ($000) $2,240 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 39,906 Value ($000) $2,070 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 38,467 Value ($000) $1,869 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 35,691 Value ($000) $1,500 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 37,906 Value ($000) $1,440 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 37,115 Value ($000) $1,134 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 36,593 Value ($000) $805 Avg Close $17.13 Range $11.26 - $22.66