CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,251,071 Value ($000) $66,107 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 2,651,861 Value ($000) $158,316 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 2,621,049 Value ($000) $191,835 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 2,434,095 Value ($000) $154,322 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 2,171,233 Value ($000) $148,208 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 1,898,739 Value ($000) $152,830 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 1,760,768 Value ($000) $111,069 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 1,774,733 Value ($000) $103,165 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 1,743,296 Value ($000) $100,152 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 1,698,683 Value ($000) $89,555 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 1,679,629 Value ($000) $83,125 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 1,590,969 Value ($000) $71,737 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 1,543,774 Value ($000) $63,681 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 1,505,820 Value ($000) $53,637 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 1,458,637 Value ($000) $52,015 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 1,339,843 Value ($000) $61,459 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 1,318,047 Value ($000) $71,491 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 1,407,086 Value ($000) $72,831 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 1,414,098 Value ($000) $68,725 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 1,390,715 Value ($000) $58,716 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 1,129,786 Value ($000) $42,616 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 1,184,553 Value ($000) $36,413 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 1,184,553 Value ($000) $26,321 Avg Close $17.13 Range $11.26 - $22.66