CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,306,773 Value ($000) $119,398 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 3,613,046 Value ($000) $175,594 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 3,064,514 Value ($000) $129,383 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 2,852,657 Value ($000) $107,602 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 3,245,418 Value ($000) $99,115 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 3,416,393 Value ($000) $75,913 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,306,773	$119,398	$50.71	$44.79 - $55.49
Q2 2021	3,613,046	$175,594	$41.98	$39.24 - $46.27
Q1 2021	3,064,514	$129,383	$36.44	$32.07 - $40.75
Q4 2020	2,852,657	$107,602	$33.81	$28.21 - $38.76
Q3 2020	3,245,418	$99,115	$26.37	$20.39 - $29.42
Q2 2020	3,416,393	$75,913	$17.13	$11.26 - $22.66