CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,950 Value ($000) $420 Avg Close $55.53 Range $50.30 - $62.33
Q2 2025
Shares 14,703 Value ($000) $1,076 Avg Close $67.32 Range $53.68 - $76.11
Q3 2024
Shares 21,000 Value ($000) $1,690 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,980 Value ($000) $314 Avg Close $60.20 Range $52.17 - $65.25
Q3 2022
Shares 64,501 Value ($000) $2,294 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 36,942 Value ($000) $1,317 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 13,792 Value ($000) $633 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 26,831 Value ($000) $1,455 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 26,112 Value ($000) $1,352 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 45,772 Value ($000) $2,225 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 71,656 Value ($000) $3,025 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 76,342 Value ($000) $2,880 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 54,663 Value ($000) $1,669 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 58,310 Value ($000) $1,296 Avg Close $17.13 Range $11.26 - $22.66