CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,646 Value ($000) $880 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 17,009 Value ($000) $1,015 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 16,616 Value ($000) $1,216 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 18,654 Value ($000) $1,183 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 19,685 Value ($000) $1,344 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 20,561 Value ($000) $1,655 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 20,657 Value ($000) $1,303 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 66,966 Value ($000) $3,893 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 67,005 Value ($000) $3,849 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 66,227 Value ($000) $3,656 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 61,108 Value ($000) $3,038 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 58,494 Value ($000) $2,676 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 56,484 Value ($000) $2,330 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 54,739 Value ($000) $1,947 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 57,165 Value ($000) $2,039 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 56,226 Value ($000) $2,579 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 56,385 Value ($000) $3,058 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 53,738 Value ($000) $2,781 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 52,416 Value ($000) $2,547 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 23,392 Value ($000) $988 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 26,939 Value ($000) $1,016 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 25,484 Value ($000) $778 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 27,031 Value ($000) $601 Avg Close $17.13 Range $11.26 - $22.66