CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Richardson Capital Management LLC's Holding History (CIK: 0001621646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,146 Value ($000) $113 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 2,137 Value ($000) $128 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 2,130 Value ($000) $156 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 2,123 Value ($000) $135 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 2,116 Value ($000) $144 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 2,111 Value ($000) $170 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 2,104 Value ($000) $133 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 2,098 Value ($000) $122 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 2,091 Value ($000) $120 Avg Close $51.55 Range $44.53 - $57.70