CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,949 Value ($000) $156 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 3,035 Value ($000) $181 Avg Close $67.63 Range $58.10 - $80.78