CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,150,938 Value ($000) $231 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 3,707,603 Value ($000) $235 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 3,782,246 Value ($000) $258 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,095,097 Value ($000) $330 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,123,650 Value ($000) $260 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,174,269 Value ($000) $243 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 4,203,900 Value ($000) $242 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 4,723,934 Value ($000) $261 Avg Close $53.44 Range $46.95 - $58.30