CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 593,605 Value ($000) $27 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 813,530 Value ($000) $34 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 764,890 Value ($000) $27,199 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 895,780 Value ($000) $31,944 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 1,068,010 Value ($000) $48,990 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 999,250 Value ($000) $54,199 Avg Close $50.95 Range $47.05 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	593,605	$27	$43.10	$39.60 - $47.35
Q4 2022	813,530	$34	$38.88	$31.60 - $43.35
Q3 2022	764,890	$27,199	$37.60	$33.12 - $42.58
Q2 2022	895,780	$31,944	$37.29	$32.55 - $43.96
Q1 2022	1,068,010	$48,990	$44.60	$40.21 - $51.75
Q4 2021	999,250	$54,199	$50.95	$47.05 - $54.75