CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,051 Value ($000) $108 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 2,176 Value ($000) $130 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 2,050 Value ($000) $150 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 2,875 Value ($000) $182 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 9,945 Value ($000) $679 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 10,300 Value ($000) $829 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 10,400 Value ($000) $656 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 10,500 Value ($000) $610 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 10,715 Value ($000) $616 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 10,715 Value ($000) $591 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 10,825 Value ($000) $538 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 11,425 Value ($000) $523 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 11,515 Value ($000) $475 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 11,905 Value ($000) $423 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 12,225 Value ($000) $436 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 13,197 Value ($000) $605 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 9,045 Value ($000) $490 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 7,204 Value ($000) $373 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 8,249 Value ($000) $401 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 9,149 Value ($000) $387 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 9,909 Value ($000) $374 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 15,570 Value ($000) $476 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 16,571 Value ($000) $368 Avg Close $17.13 Range $11.26 - $22.66