CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,500 Value ($000) $608 Avg Close $55.53 Range $50.30 - $62.33
Q4 2024
Shares 11,900 Value ($000) $812 Avg Close $74.39 Range $65.74 - $82.00
Q2 2023
Shares 20,600 Value ($000) $1,024 Avg Close $42.52 Range $38.86 - $48.64
Q4 2022
Shares 6,623 Value ($000) $273 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 14,523 Value ($000) $516 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 11,423 Value ($000) $407 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 9,200 Value ($000) $422 Avg Close $44.60 Range $40.21 - $51.75
Q2 2020
Shares 18,200 Value ($000) $404 Avg Close $17.13 Range $11.26 - $22.66