CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,100 Value ($000) $169 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 2,094 Value ($000) $132 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 2,088 Value ($000) $121 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 2,048 Value ($000) $118 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 2,040 Value ($000) $113 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 2,034 Value ($000) $101 Avg Close $42.52 Range $38.86 - $48.64
Q4 2021
Shares 1,988 Value ($000) $108 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 1,984 Value ($000) $103 Avg Close $50.71 Range $44.79 - $55.49