CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,575 Value ($000) $612 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 11,848 Value ($000) $707 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 12,083 Value ($000) $884 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 11,933 Value ($000) $757 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 11,489 Value ($000) $784 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,315 Value ($000) $347 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,328 Value ($000) $273 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,400 Value ($000) $256 Avg Close $54.96 Range $51.97 - $59.54