CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,011 Value ($000) $3,171 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 64,432 Value ($000) $3,847 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 62,151 Value ($000) $4,549 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 64,022 Value ($000) $4,059 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 66,287 Value ($000) $4,525 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 66,926 Value ($000) $5,387 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 67,076 Value ($000) $4,231 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 66,859 Value ($000) $3,886 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 67,257 Value ($000) $3,864 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 68,172 Value ($000) $3,763 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 68,255 Value ($000) $3,393 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 68,744 Value ($000) $3,145 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 68,960 Value ($000) $2,845 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 66,629 Value ($000) $2,354 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 65,833 Value ($000) $2,396 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 63,696 Value ($000) $2,922 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 64,071 Value ($000) $3,475 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 64,616 Value ($000) $3,345 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 63,980 Value ($000) $3,109 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 62,659 Value ($000) $2,645 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 62,657 Value ($000) $2,363 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 62,436 Value ($000) $1,907 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 62,755 Value ($000) $1,394 Avg Close $17.13 Range $11.26 - $22.66