CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,650 Value ($000) $246 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 4,849 Value ($000) $290 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,029 Value ($000) $295 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 3,463 Value ($000) $220 Avg Close $65.78 Range $59.57 - $70.22
Q3 2024
Shares 2,503 Value ($000) $201 Avg Close $68.53 Range $60.24 - $80.35
Q1 2022
Shares 2,111 Value ($000) $96,815 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 3,080 Value ($000) $167,033 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 3,426 Value ($000) $177,353 Avg Close $50.71 Range $44.79 - $55.49