CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,479 Value ($000) $255 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 3,699 Value ($000) $234 Avg Close $65.78 Range $59.57 - $70.22
Q4 2021
Shares 13,675 Value ($000) $742 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 13,576 Value ($000) $703 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 19,256 Value ($000) $936 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 21,272 Value ($000) $939 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 20,417 Value ($000) $770 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 6,222 Value ($000) $190 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 7,624 Value ($000) $169 Avg Close $17.13 Range $11.26 - $22.66