CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,167 Value ($000) $220 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 4,278 Value ($000) $255 Avg Close $67.63 Range $58.10 - $80.78
Q1 2025
Shares 3,427 Value ($000) $217 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 3,467 Value ($000) $237 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,656 Value ($000) $294 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 3,562 Value ($000) $225 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,067 Value ($000) $236 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 4,175 Value ($000) $240 Avg Close $51.55 Range $44.53 - $57.70