CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,933 Value ($000) $4,911 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 92,933 Value ($000) $5,533 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 51,912 Value ($000) $3,802 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 103,822 Value ($000) $6,579 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 103,822 Value ($000) $7,104 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 73,111 Value ($000) $5,885 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 38,099 Value ($000) $2,410 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 38,099 Value ($000) $2,215 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 56,669 Value ($000) $3,264 Avg Close $51.55 Range $44.53 - $57.70